Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.00万	$461.89万	-0.52%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.69万	$5,363.72万	-0.70%
386	DYMDymension	$0.0154	$0.01589	$0.01513	$27.60万	$1,070.90万	-1.97%
223	FFFalcon Finance	$0.09075	$0.09113	$0.08879	$57.38万	$2.09亿	0.24%
668	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
689	STXBSTXB	$660.28	$662.31	$649.73	$5,403.92	—	1.25%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
409	SHELLMyShell	$0.02347	$0.02461	$0.02331	$24.93万	$647.28万	-1.55%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
401	NEONEO	$1.975	$2.01	$1.95	$26.19万	$1.40亿	-0.55%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
613	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.40万	$3,608.90万	-2.64%
605	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.07万	—	-2.75%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.17%
644	IQIQ	$0.000736	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%
509	MUUBMUUB	$25.17	$25.53	$24.61	$14.02万	—	1.86%
277	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$42.38万	$2,848.85万	-2.93%