GENIUS

GENIUS · 美元计价

$0.2984

≈ ￥1.9694

-1.32% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3024

24H 成交量

$42.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.29万	$446.03万	-2.41%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%
462	DYMDymension	$0.01455	$0.01527	$0.01451	$24.03万	$1,020.31万	-3.83%
308	FFFalcon Finance	$0.08728	$0.09211	$0.08707	$45.87万	$2.09亿	-5.05%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.26%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.78%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
466	NEONEO	$1.93	$1.98	$1.92	$23.64万	$1.37亿	-0.77%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%