Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 09:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.98万	$461.89万	-1.04%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.90万	$5,363.72万	-0.70%
386	DYMDymension	$0.01538	$0.01589	$0.01513	$27.44万	$1,070.90万	-2.23%
224	FFFalcon Finance	$0.09021	$0.09068	$0.08879	$57.40万	$2.09亿	-0.47%
667	LLYBLLYB	$1420.12	$1,430.09	$1,418.24	$1.33万	—	-0.04%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
416	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
690	STXBSTXB	$658.02	$660.04	$649.73	$4,934.88	—	0.91%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
407	SHELLMyShell	$0.02357	$0.02461	$0.02331	$24.89万	$647.28万	-1.38%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
402	NEONEO	$1.979	$2.01	$1.95	$26.12万	$1.40亿	-0.55%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
614	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.32万	$3,608.90万	-2.44%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%
600	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.55万	$1,883.98万	-1.46%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%
534	MUUBMUUB	$25.4	$25.53	$24.61	$12.37万	—	2.88%
277	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$41.86万	$2,848.85万	-2.70%