First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.05% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.998

24H 成交量

$1,455.01万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.08万	$446.03万	-2.41%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.20%
460	DYMDymension	$0.0145	$0.01527	$0.01446	$24.36万	$1,020.31万	-4.29%
308	FFFalcon Finance	$0.08725	$0.09211	$0.08707	$45.78万	$2.09亿	-5.01%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.33%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
465	NEONEO	$1.928	$1.98	$1.92	$23.64万	$1.37亿	-0.98%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.94万	$3,462.75万	-1.22%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
651	AEVOAevo	$0.01932	$0.02037	$0.01928	$7.62万	$1,821.94万	-2.92%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.65万	—	-13.96%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.35万	$2,729.42万	-2.56%