BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.69万	$446.03万	1.36%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	VTHOVeThor	$0.000547	$0.000551	$0.000528	$15.01万	$5,681.80万	2.63%
398	DYMDymension	$0.01524	$0.01548	$0.01446	$28.90万	$1,020.31万	2.90%
331	FFFalcon Finance	$0.08709	$0.08946	$0.0868	$37.95万	$3.10亿	-2.54%
675	LLYBLLYB	$1411.36	$1,436.07	$1,390.39	$3.37万	—	-0.15%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
571	STXBSTXB	$613.93	$626.45	$587.91	$12.57万	—	2.94%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02343	$0.02353	$0.02249	$19.35万	$640.25万	1.08%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
473	NEO小蚁	$1.957	$1.98	$1.92	$19.67万	$1.38亿	0.72%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
658	BANDBand	$0.1911	$0.1924	$0.1848	$5.60万	$3,515.33万	2.36%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
646	AEVOAevo	$0.01999	$0.02016	$0.01928	$6.78万	$1,821.94万	2.36%
685	IQIQ	$0.000717	$0.000728	$0.0007	$2.57万	$1,995.70万	1.85%
270	MUUBMUUB	$22.98	$23.40	$21.35	$49.86万	—	7.13%
467	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.34万	$2,804.68万	2.85%