API3

API3 · 美元计价

$0.2359

≈ ￥1.5569

-1.26% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2389

24H 成交量

$19.44万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.44万	$466.26万	0.52%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.000565	$0.000583	$0.000564	$13.52万	$5,386.80万	-1.22%
319	DYMDymension	$0.01562	$0.01622	$0.01556	$38.82万	$1,073.57万	-1.70%
73	FFFalcon Finance	$0.08957	$0.10099	$0.08667	$270.50万	$2.10亿	-1.92%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.33万	—	0.09%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
689	STXBSTXB	$653.75	$657.52	$649.74	$4,168.10	—	0.28%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
298	SHELLMyShell	$0.02385	$0.02553	$0.0234	$44.01万	$649.33万	-5.77%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
421	NEONEO	$1.981	$2.02	$1.98	$22.41万	$1.40亿	-0.70%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
633	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.70万	$3,627.04万	-2.01%
607	VELODROMEVELODROME	$0.02773	$0.02861	$0.02727	$5.12万	—	1.06%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.40万	$1,898.58万	-1.36%
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.59万	$2,073.99万	-1.19%
595	MUUBMUUB	$25.24	$25.37	$24.52	$5.82万	—	2.35%
496	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$15.01万	$2,869.87万	0.23%